Closed-End FundsEnerVest Energy & Oil Sands Total Return Trust

NAVs & Market Prices

Filter by date range
  -  
 
Date NAV TSX
May 18, 20129.929.50
May 17, 20129.949.50
May 16, 20129.909.81
May 15, 20129.859.81
May 14, 201210.0010.10
May 11, 201210.1710.17
May 10, 201210.5410.18
May 9, 201210.3810.01
May 8, 201210.4410.15
May 7, 201210.5310.15
May 4, 201210.5210.15
May 3, 201210.7210.15
May 2, 201210.8310.39
May 1, 201210.8610.39
April 30, 201210.8010.29
April 27, 201210.7510.29
April 26, 201210.6610.30
April 25, 201210.6010.40
April 24, 201210.4610.40
April 23, 201210.4910.40
April 20, 201210.5510.40
April 19, 201210.5510.54

Fund Watch

    Market data provided by GlobeFund.